CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 01:38PM CDT. Market open.
Strike:14.50
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 17 | 560 | 2024-06-26 | 1.31 | 0.00 | - | 15 | 123 |
| 0.29 | -0.07 | -19.44% | 30 | 191 | 2024-07-03 | 1.01 | +0.01 | +1.00% | 1 | 123 |
| 0.58 | -0.11 | -15.94% | 240 | 869 | 2024-07-10 | 0.95 | 0.00 | - | 3 | 10 |
| 0.78 | -0.07 | -8.24% | 885 | 114,546 | 2024-07-17 | 1.32 | +0.04 | +3.13% | 2,993 | 140,797 |
| 1.23 | 0.00 | - | 10 | 39 | 2024-07-24 | 1.23 | 0.00 | - | 10 | 10 |
| 1.70 | -0.09 | -5.03% | 2,998 | 14,456 | 2024-08-21 | 1.27 | +0.03 | +2.42% | 2,687 | 21,062 |
| 2.41 | -0.17 | -6.59% | 10 | 493 | 2024-09-18 | 1.08 | +0.04 | +3.85% | 1 | 8,766 |
| 4.10 | -0.30 | -6.82% | 2 | 97 | 2024-10-16 | 0.39 | +0.06 | +18.18% | 2 | 5,691 |
| 3.65 | -0.08 | -2.14% | 2 | 508 | 2024-11-20 | 0.83 | +0.06 | +7.79% | 3 | 12 |
| 3.85 | +0.05 | +1.32% | 1 | 73 | 2024-12-18 | 0.99 | +0.07 | +7.61% | 2 | 43 |
| 4.35 | 0.00 | - | 92 | 43 | 2025-01-22 | 1.06 | 0.00 | - | 1 | 4,003 |
| 4.70 | 0.00 | - | 1 | 4 | 2025-02-19 | 1.00 | 0.00 | - | 30 | 35 |
© 2024 Yahoo. All rights reserved.