Australia markets open in 5 hours 7 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.63-0.21 (-1.64%)
As of 01:38PM CDT. Market open.
In the money
Show:ListStraddle
Strike:14.50
Calls
26 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-175602024-06-261.310.00-15123
0.29-0.07-19.44%301912024-07-031.01+0.01+1.00%1123
0.58-0.11-15.94%2408692024-07-100.950.00-310
0.78-0.07-8.24%885114,5462024-07-171.32+0.04+3.13%2,993140,797
1.230.00-10392024-07-241.230.00-1010
1.70-0.09-5.03%2,99814,4562024-08-211.27+0.03+2.42%2,68721,062
2.41-0.17-6.59%104932024-09-181.08+0.04+3.85%18,766
4.10-0.30-6.82%2972024-10-160.39+0.06+18.18%25,691
3.65-0.08-2.14%25082024-11-200.83+0.06+7.79%312
3.85+0.05+1.32%1732024-12-180.99+0.07+7.61%243
4.350.00-92432025-01-221.060.00-14,003
4.700.00-142025-02-191.000.00-3035