CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:14.50
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.06 | +60.00% | 2,870 | 69,547 | 2024-06-18 | 1.60 | -0.51 | -24.17% | 146 | 92,696 |
| 0.50 | +0.03 | +6.38% | 15 | 132 | 2024-06-26 | 1.28 | -0.10 | -7.25% | 122 | 11 |
| 0.78 | 0.00 | - | 30 | 43 | 2024-07-03 | 1.25 | 0.00 | - | 1 | 2 |
| 1.10 | +0.11 | +11.11% | 10 | 20 | 2024-07-10 | - | - | - | - | - |
| 1.22 | +0.27 | +28.42% | 27,947 | 73,943 | 2024-07-17 | 1.31 | -0.15 | -10.27% | 32,910 | 104,163 |
| 1.40 | 0.00 | - | 15 | 15 | 2024-07-24 | 1.23 | 0.00 | - | 10 | 10 |
| 1.97 | +0.23 | +13.22% | 1 | 5,587 | 2024-08-21 | 1.27 | -0.15 | -10.56% | 45 | 17,023 |
| 2.57 | +0.30 | +13.22% | 26 | 479 | 2024-09-18 | 1.22 | -0.03 | -2.40% | 36 | 8,481 |
| 4.05 | +0.05 | +1.25% | 11 | 102 | 2024-10-16 | 0.41 | -0.03 | -6.82% | 1 | 5,660 |
| 3.76 | +0.16 | +4.44% | 3 | 505 | 2024-11-20 | 0.94 | 0.00 | - | 2 | 16 |
| 3.55 | 0.00 | - | 13 | 52 | 2024-12-18 | 1.13 | 0.00 | - | 1 | 47 |
| 4.35 | 0.00 | - | 92 | 43 | 2025-01-22 | 1.06 | 0.00 | - | 1 | 4,003 |
| 4.60 | 0.00 | - | 1 | 3 | 2025-02-19 | 1.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.